VS Media Holdings Limited Class A Ordinary Shares (VSME)
USD 1.02
(17.24%)
USD 1.02
(17.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.0 | 1.05 | 1.0 | 1.02 | 16.6 Thousand |
| 10 Dec, 2024 | 1.07 | 1.12 | 1.03 | 1.04 | 10.2 Thousand |
| 09 Dec, 2024 | 0.99 | 1.13 | 0.99 | 1.1 | 28.2 Thousand |
| 06 Dec, 2024 | 1.03 | 1.1 | 0.93 | 1.05 | 27 Thousand |
| 05 Dec, 2024 | 1.09 | 1.1 | 1.05 | 1.07 | 19.18 Thousand |
| 04 Dec, 2024 | 1.15 | 1.15 | 1.05 | 1.09 | 46.3 Thousand |
| 03 Dec, 2024 | 1.1 | 1.2 | 1.02 | 1.17 | 85 Thousand |
| 02 Dec, 2024 | 1.13 | 1.28 | 1.12 | 1.19 | 66.8 Thousand |
| 29 Nov, 2024 | 1.19 | 1.22 | 1.04 | 1.18 | 12.6 Thousand |
| 27 Nov, 2024 | 1.13 | 1.2 | 1.11 | 1.19 | 29.06 Thousand |
CIC
CERO
PKPYY
GLWLF
ASHL
600446