VS Media Holdings Limited Class A Ordinary Shares (VSME)
USD 1.02
(17.24%)
USD 1.02
(17.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.4 | 1.4 | 1.26 | 1.27 | 79.91 Thousand |
| 11 Nov, 2024 | 1.61 | 1.61 | 1.21 | 1.39 | 110.9 Thousand |
| 08 Nov, 2024 | 1.19 | 1.62 | 1.19 | 1.53 | 618 Thousand |
| 07 Nov, 2024 | 1.15 | 1.26 | 1.13 | 1.22 | 68.52 Thousand |
| 06 Nov, 2024 | 1.21 | 1.24 | 1.1 | 1.19 | 143 Thousand |
| 05 Nov, 2024 | 1.27 | 1.32 | 1.16 | 1.29 | 243.26 Thousand |
| 04 Nov, 2024 | 1.16 | 1.29 | 1.09 | 1.25 | 443.61 Thousand |
| 01 Nov, 2024 | 1.4 | 1.41 | 1.18 | 1.2 | 5.39 Million |
| 31 Oct, 2024 | 1.29 | 1.29 | 1.02 | 1.1 | 706.43 Thousand |
| 30 Oct, 2024 | 1.31 | 1.38 | 1.21 | 1.24 | 63.44 Thousand |
CIC
CERO
PKPYY
GLWLF
ASHL
600446