VS Media Holdings Limited Class A Ordinary Shares (VSME)
USD 1.02
(17.24%)
USD 1.02
(17.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.19 | 1.19 | 1.08 | 1.12 | 12.33 Thousand |
| 25 Nov, 2024 | 1.17 | 1.22 | 1.06 | 1.14 | 48.5 Thousand |
| 22 Nov, 2024 | 1.06 | 1.14 | 1.06 | 1.11 | 18.66 Thousand |
| 21 Nov, 2024 | 1.11 | 1.12 | 1.06 | 1.08 | 15 Thousand |
| 20 Nov, 2024 | 1.12 | 1.12 | 1.04 | 1.1 | 19.74 Thousand |
| 19 Nov, 2024 | 1.14 | 1.2 | 1.13 | 1.13 | 20.7 Thousand |
| 18 Nov, 2024 | 1.15 | 1.22 | 1.1 | 1.17 | 26.13 Thousand |
| 15 Nov, 2024 | 1.19 | 1.25 | 1.11 | 1.16 | 25.96 Thousand |
| 14 Nov, 2024 | 1.22 | 1.29 | 1.13 | 1.15 | 40.4 Thousand |
| 13 Nov, 2024 | 1.27 | 1.35 | 1.18 | 1.22 | 67.1 Thousand |
CIC
CERO
PKPYY
GLWLF
ASHL
600446