VS Media Holdings Limited Class A Ordinary Shares (VSME)
USD 1.02
(17.24%)
USD 1.02
(17.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.15 | 1.19 | 1.11 | 1.15 | 250.79 Thousand |
| 24 Dec, 2024 | 1.15 | 1.28 | 1.05 | 1.21 | 127.33 Thousand |
| 23 Dec, 2024 | 1.01 | 1.23 | 1.01 | 1.17 | 97.8 Thousand |
| 20 Dec, 2024 | 0.96 | 1.03 | 0.96 | 1.01 | 67.31 Thousand |
| 19 Dec, 2024 | 1.0 | 1.0 | 0.95 | 0.95 | 10.41 Thousand |
| 18 Dec, 2024 | 1.0 | 1.01 | 0.96 | 0.97 | 34.6 Thousand |
| 17 Dec, 2024 | 1.0 | 1.02 | 0.95 | 1.01 | 21.42 Thousand |
| 16 Dec, 2024 | 1.05 | 1.06 | 1.0 | 1.01 | 11.04 Thousand |
| 13 Dec, 2024 | 0.99 | 1.1 | 0.99 | 1.03 | 22.83 Thousand |
| 12 Dec, 2024 | 1.04 | 1.04 | 0.99 | 0.99 | 10.61 Thousand |
CIC
CERO
PKPYY
GLWLF
ASHL
600446