VS Media Holdings Limited Class A Ordinary Shares (VSME)
USD 1.02
(17.24%)
USD 1.02
(17.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.15 | 1.18 | 1.1 | 1.1 | 25.81 Thousand |
| 10 Jan, 2025 | 1.18 | 1.25 | 1.0 | 1.19 | 60.1 Thousand |
| 08 Jan, 2025 | 1.26 | 1.35 | 1.15 | 1.22 | 73.36 Thousand |
| 07 Jan, 2025 | 1.36 | 1.39 | 1.2 | 1.36 | 55.23 Thousand |
| 06 Jan, 2025 | 1.44 | 1.51 | 1.29 | 1.3 | 244.3 Thousand |
| 03 Jan, 2025 | 1.52 | 1.62 | 1.36 | 1.51 | 584.1 Thousand |
| 02 Jan, 2025 | 1.95 | 1.95 | 1.32 | 1.5 | 9.43 Million |
| 31 Dec, 2024 | 1.16 | 1.74 | 1.11 | 1.3 | 2.24 Million |
| 30 Dec, 2024 | 1.04 | 1.14 | 1.02 | 1.13 | 66.82 Thousand |
| 27 Dec, 2024 | 1.15 | 1.16 | 1.02 | 1.07 | 154 Thousand |
CIC
CERO
PKPYY
GLWLF
ASHL
600446