VS Media Holdings Limited Class A Ordinary Shares (VSME)
USD 0.83
(7.41%)
USD 0.83
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.16 | 1.18 | 1.06 | 1.14 | 69.93 Thousand |
| 06 Feb, 2025 | 1.19 | 1.19 | 1.03 | 1.03 | 46.33 Thousand |
| 05 Feb, 2025 | 1.06 | 1.19 | 1.06 | 1.13 | 39.36 Thousand |
| 04 Feb, 2025 | 1.12 | 1.15 | 1.06 | 1.14 | 33.13 Thousand |
| 03 Feb, 2025 | 1.06 | 1.11 | 1.03 | 1.04 | 37.42 Thousand |
| 31 Jan, 2025 | 1.15 | 1.15 | 1.07 | 1.09 | 17 Thousand |
| 30 Jan, 2025 | 1.18 | 1.19 | 1.06 | 1.06 | 30.15 Thousand |
| 29 Jan, 2025 | 1.21 | 1.24 | 1.09 | 1.1 | 37.33 Thousand |
| 28 Jan, 2025 | 1.14 | 1.17 | 1.07 | 1.17 | 24.17 Thousand |
| 27 Jan, 2025 | 1.23 | 1.35 | 1.13 | 1.14 | 156.33 Thousand |
CIC
CERO
PKPYY
GLWLF
ASHL
600446