VS Media Holdings Limited Class A Ordinary Shares (VSME)

USD 0.12

(-26.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 2.3 2.36 2.2 2.2 394.6 Thousand
06 Oct, 2025 2.29 2.68 2.11 2.32 2.63 Million
03 Oct, 2025 2.3 2.43 2.18 2.2 1.29 Million
02 Oct, 2025 2.44 2.58 2.01 2.3 1.25 Million
01 Oct, 2025 2.54 2.65 2.41 2.44 335.2 Thousand
30 Sep, 2025 2.75 2.75 2.48 2.52 859.1 Thousand
29 Sep, 2025 2.76 2.91 2.46 2.76 2.36 Million
26 Sep, 2025 3.09 3.1 2.3 2.5 3.72 Million
25 Sep, 2025 2.91 3.08 2.9 2.98 1.97 Million
24 Sep, 2025 2.92 3.21 2.89 2.9 2.38 Million