Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 255.82 262.95 254.67 261.84 1.56 Million
16 May, 2022 245.85 254.71 244.61 254.17 1.55 Million
13 May, 2022 241.22 247.54 240.25 246.72 1.36 Million
12 May, 2022 236.55 241.05 233.62 240.85 1.47 Million
11 May, 2022 237.85 241.75 233.01 234.96 1.9 Million
10 May, 2022 239.58 244.1 237.41 240.16 2.04 Million
09 May, 2022 251.0 251.0 234.4 235.02 3.14 Million
06 May, 2022 256.32 261.68 252.69 253.93 2.26 Million
05 May, 2022 271.69 273.59 264.59 266.37 1.55 Million
04 May, 2022 269.34 275.26 266.24 273.7 1.35 Million