Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 282.99 284.31 279.59 282.52 1.35 Million
18 Apr, 2022 287.67 287.86 281.75 282.99 1.32 Million
14 Apr, 2022 289.32 292.75 286.08 287.97 2.52 Million
13 Apr, 2022 281.59 291.44 281.59 290.93 1.68 Million
12 Apr, 2022 280.95 284.77 278.99 281.15 1.62 Million
11 Apr, 2022 279.86 282.73 278.79 281.09 1.95 Million
08 Apr, 2022 274.41 281.5 273.2 280.28 1.57 Million
07 Apr, 2022 272.39 277.66 271.8 275.83 1.65 Million
06 Apr, 2022 266.75 273.04 266.62 272.39 2.3 Million
05 Apr, 2022 267.96 275.88 267.96 269.96 1.83 Million