Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 248.03 252.19 246.73 250.26 1.79 Million
18 Mar, 2022 250.13 250.13 246.22 249.08 2.22 Million
17 Mar, 2022 248.2 251.33 247.37 250.0 1.41 Million
16 Mar, 2022 246.36 248.8 243.01 248.52 1.18 Million
15 Mar, 2022 243.93 247.47 243.52 246.99 1.6 Million
14 Mar, 2022 239.72 242.45 238.66 241.68 1.41 Million
11 Mar, 2022 242.6 247.49 236.13 236.48 1.37 Million
10 Mar, 2022 235.16 242.91 234.54 241.93 1.08 Million
09 Mar, 2022 240.51 240.74 236.35 239.24 1.37 Million
08 Mar, 2022 233.09 242.9 232.97 238.71 1.46 Million