Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 237.46 242.5 235.05 235.54 1.54 Million
04 Mar, 2022 233.4 243.18 233.04 238.66 2.03 Million
03 Mar, 2022 234.93 238.53 234.74 235.69 1.14 Million
02 Mar, 2022 230.18 235.5 229.4 234.11 1.02 Million
01 Mar, 2022 229.19 232.52 228.5 230.69 1.25 Million
28 Feb, 2022 227.99 230.13 226.18 230.02 2.03 Million
25 Feb, 2022 229.46 233.16 228.04 230.3 1.42 Million
24 Feb, 2022 227.7 230.43 225.28 230.25 1.47 Million
23 Feb, 2022 231.7 233.53 229.2 230.69 1.81 Million
22 Feb, 2022 229.21 233.03 229.21 230.21 1.69 Million