Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 266.55 271.25 265.58 269.11 1.36 Million
02 May, 2022 264.16 266.19 254.09 261.96 3.74 Million
29 Apr, 2022 275.0 279.71 272.63 273.22 2.87 Million
28 Apr, 2022 268.57 269.3 262.22 268.64 1.62 Million
27 Apr, 2022 267.33 269.39 264.81 267.25 1.23 Million
26 Apr, 2022 271.07 272.23 267.39 267.69 1.44 Million
25 Apr, 2022 270.0 272.5 265.87 271.68 1.68 Million
22 Apr, 2022 280.58 281.84 270.19 270.42 1.77 Million
21 Apr, 2022 286.0 286.8 281.45 281.71 1.11 Million
20 Apr, 2022 284.34 286.88 282.77 285.3 1.11 Million