Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 275.33 275.56 266.18 269.41 1.37 Million
31 May, 2022 274.03 276.0 266.47 268.65 3.87 Million
27 May, 2022 271.15 273.86 268.93 273.73 1.47 Million
26 May, 2022 270.84 274.17 268.87 269.65 1.37 Million
25 May, 2022 269.7 273.19 267.82 270.84 1.88 Million
24 May, 2022 265.51 270.98 263.78 268.48 1.62 Million
23 May, 2022 260.05 270.28 259.19 268.35 1.67 Million
20 May, 2022 256.61 259.1 252.51 258.59 1.55 Million
19 May, 2022 252.55 257.15 250.38 255.45 1.44 Million
18 May, 2022 260.59 262.08 251.41 252.35 1.39 Million