Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 250.8 256.22 248.27 253.51 963.19 Thousand
14 Jun, 2022 246.33 249.44 243.17 249.08 1.2 Million
13 Jun, 2022 250.81 250.89 244.13 245.39 1.58 Million
10 Jun, 2022 256.51 258.0 252.87 254.88 1.37 Million
09 Jun, 2022 273.17 273.17 259.65 259.7 1.95 Million
08 Jun, 2022 272.2 279.13 271.5 274.54 1.77 Million
07 Jun, 2022 267.22 272.91 265.63 271.86 962.8 Thousand
06 Jun, 2022 271.44 272.02 266.61 268.0 907.07 Thousand
03 Jun, 2022 268.62 272.46 266.29 269.44 1.13 Million
02 Jun, 2022 268.58 270.96 260.66 270.05 1.23 Million