Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 286.08 293.53 284.93 292.84 2.71 Million
14 Jul, 2022 285.61 286.92 282.25 286.15 1.03 Million
13 Jul, 2022 288.98 294.6 287.88 288.73 1.05 Million
12 Jul, 2022 293.0 293.88 282.91 290.01 1.36 Million
11 Jul, 2022 294.0 296.84 288.0 294.07 1.48 Million
08 Jul, 2022 291.36 295.74 291.03 294.29 1.3 Million
07 Jul, 2022 289.77 294.96 287.79 294.17 1.79 Million
06 Jul, 2022 290.14 293.62 288.27 291.16 2.08 Million
05 Jul, 2022 285.92 289.95 284.5 288.98 1.84 Million
01 Jul, 2022 280.17 287.86 279.42 287.32 1.45 Million