Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 292.87 295.66 292.12 294.52 990.94 Thousand
11 Aug, 2022 295.39 297.76 289.78 292.16 1.16 Million
10 Aug, 2022 301.2 301.8 295.11 295.77 1.43 Million
09 Aug, 2022 294.28 301.73 293.95 298.83 1.59 Million
08 Aug, 2022 288.65 296.95 288.65 293.95 1.68 Million
05 Aug, 2022 273.11 288.7 272.1 288.03 2.39 Million
04 Aug, 2022 277.41 278.14 272.93 274.85 2.03 Million
03 Aug, 2022 276.01 279.37 271.61 275.03 1.47 Million
02 Aug, 2022 275.82 278.25 273.0 273.86 1 Million
01 Aug, 2022 279.79 280.72 272.52 273.83 1.45 Million