Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 292.17 294.15 281.31 281.68 1.26 Million
25 Aug, 2022 293.0 293.0 288.24 291.22 590.57 Thousand
24 Aug, 2022 287.35 291.96 285.03 291.03 910.16 Thousand
23 Aug, 2022 292.19 295.0 282.67 286.25 1.4 Million
22 Aug, 2022 299.73 302.22 293.48 293.84 1.12 Million
19 Aug, 2022 293.23 300.26 292.11 299.04 1.09 Million
18 Aug, 2022 299.89 299.89 291.45 294.29 955.98 Thousand
17 Aug, 2022 300.04 302.82 298.79 299.23 908.58 Thousand
16 Aug, 2022 305.0 305.91 301.97 303.0 1.1 Million
15 Aug, 2022 293.71 305.95 293.71 305.53 1.81 Million