Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 294.0 296.14 290.05 293.48 1.7 Million
09 Sep, 2022 288.53 292.93 286.52 292.11 1.46 Million
08 Sep, 2022 284.77 291.29 283.3 288.99 1.18 Million
07 Sep, 2022 279.89 286.08 277.5 284.44 1.05 Million
06 Sep, 2022 281.7 284.11 278.52 279.18 989.28 Thousand
02 Sep, 2022 290.23 292.0 279.5 281.04 1.12 Million
01 Sep, 2022 281.65 290.5 281.54 290.2 1.1 Million
31 Aug, 2022 281.86 286.71 281.12 281.76 1.44 Million
30 Aug, 2022 281.5 282.96 278.97 281.36 849.8 Thousand
29 Aug, 2022 278.75 284.62 277.2 281.6 1.08 Million