Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 295.45 296.58 291.5 294.54 835.04 Thousand
07 Oct, 2022 295.91 300.05 292.73 295.23 1.42 Million
06 Oct, 2022 300.0 302.89 297.42 298.63 1.13 Million
05 Oct, 2022 300.64 304.26 296.8 302.02 1.29 Million
04 Oct, 2022 299.85 303.04 295.87 300.64 1.53 Million
03 Oct, 2022 293.71 299.59 289.64 297.43 1.79 Million
30 Sep, 2022 292.96 294.62 289.17 289.54 1.91 Million
29 Sep, 2022 292.41 293.34 286.57 292.8 1.34 Million
28 Sep, 2022 289.28 293.84 286.02 292.41 1.65 Million
27 Sep, 2022 279.93 289.53 278.19 284.74 1.46 Million