Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 305.36 308.8 298.53 303.23 1.56 Million
04 Nov, 2022 311.63 312.6 304.04 308.82 1.18 Million
03 Nov, 2022 307.4 313.64 305.06 311.3 936.03 Thousand
02 Nov, 2022 314.47 318.38 309.44 310.01 1.49 Million
01 Nov, 2022 312.44 316.09 309.59 314.2 1.19 Million
31 Oct, 2022 310.35 314.09 308.41 312.0 1.57 Million
28 Oct, 2022 302.0 314.49 294.31 313.89 3.26 Million
27 Oct, 2022 310.71 311.5 287.2 287.89 4.09 Million
26 Oct, 2022 313.04 316.48 309.42 311.18 1.26 Million
25 Oct, 2022 312.0 315.37 308.15 309.21 1.75 Million