Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 316.44 317.28 310.04 311.81 1.06 Million
05 Dec, 2022 318.85 319.69 315.55 317.6 812.85 Thousand
02 Dec, 2022 317.4 322.45 316.88 321.37 1.09 Million
01 Dec, 2022 318.55 321.53 315.18 320.76 1.54 Million
30 Nov, 2022 319.52 322.74 314.03 316.4 6.63 Million
29 Nov, 2022 315.69 317.21 312.47 316.33 1.38 Million
28 Nov, 2022 313.78 320.93 313.51 315.3 1.11 Million
25 Nov, 2022 315.17 317.03 312.01 312.98 713.66 Thousand
23 Nov, 2022 323.48 323.61 315.28 316.16 1.04 Million
22 Nov, 2022 317.83 322.26 313.06 321.48 1.46 Million