Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 284.33 290.17 283.9 287.89 1.18 Million
04 Jan, 2023 288.3 289.29 283.98 286.83 1.13 Million
03 Jan, 2023 288.61 289.06 283.5 286.02 1.1 Million
30 Dec, 2022 288.67 289.32 284.4 288.78 1.03 Million
29 Dec, 2022 287.22 291.73 285.8 289.08 894.81 Thousand
28 Dec, 2022 287.0 289.68 284.76 285.76 842.46 Thousand
27 Dec, 2022 290.0 291.0 285.99 287.32 671.15 Thousand
23 Dec, 2022 292.8 294.82 288.07 289.69 701.17 Thousand
22 Dec, 2022 290.19 294.34 288.19 293.92 1.18 Million
21 Dec, 2022 292.26 294.39 289.28 290.55 1.53 Million