Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 306.31 310.46 305.49 309.84 1.46 Million
19 Jan, 2023 310.03 311.54 302.52 307.94 1.55 Million
18 Jan, 2023 311.8 312.66 307.06 309.86 2.26 Million
17 Jan, 2023 303.49 312.35 302.62 311.98 2.07 Million
13 Jan, 2023 296.39 301.26 295.58 300.94 1.44 Million
12 Jan, 2023 290.22 296.28 288.72 296.25 1.8 Million
11 Jan, 2023 289.87 292.89 286.89 292.25 1.63 Million
10 Jan, 2023 283.23 288.85 282.58 288.75 1.03 Million
09 Jan, 2023 290.09 291.66 282.21 283.23 1.29 Million
06 Jan, 2023 291.81 293.65 288.62 290.21 943.55 Thousand