Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 304.56 306.4 300.75 301.02 1.62 Million
02 Feb, 2023 315.0 315.78 301.06 303.78 1.94 Million
01 Feb, 2023 321.5 323.1 312.58 317.27 1.23 Million
31 Jan, 2023 319.98 325.19 319.98 323.1 1.35 Million
30 Jan, 2023 321.21 322.69 319.23 319.98 2.26 Million
27 Jan, 2023 321.0 323.67 319.58 321.45 1.28 Million
26 Jan, 2023 315.75 321.11 314.6 321.02 1.3 Million
25 Jan, 2023 314.36 315.33 312.0 315.28 1.31 Million
24 Jan, 2023 311.8 313.89 309.53 313.57 932.31 Thousand
23 Jan, 2023 309.59 312.43 308.53 311.81 1.81 Million