Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 290.0 294.0 288.88 291.62 1.02 Million
03 Mar, 2023 290.52 291.2 287.51 290.51 1.06 Million
02 Mar, 2023 290.1 293.15 289.57 290.76 766.64 Thousand
01 Mar, 2023 289.06 292.6 287.16 291.23 1.05 Million
28 Feb, 2023 286.22 291.56 285.6 290.29 1.51 Million
27 Feb, 2023 286.62 290.05 285.31 287.4 856.1 Thousand
24 Feb, 2023 290.4 291.75 286.48 287.37 1.08 Million
23 Feb, 2023 293.91 296.26 290.72 292.57 750.7 Thousand
22 Feb, 2023 292.84 296.66 290.0 294.36 1.01 Million
21 Feb, 2023 290.76 295.84 290.76 292.48 1.12 Million