Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 315.0 318.0 313.55 316.33 835.08 Thousand
31 Mar, 2023 313.0 315.38 312.1 315.07 1.11 Million
30 Mar, 2023 314.75 315.56 310.9 312.16 781.36 Thousand
29 Mar, 2023 312.55 316.31 311.41 314.24 1.18 Million
28 Mar, 2023 310.75 313.33 309.43 313.25 1.05 Million
27 Mar, 2023 314.68 315.27 307.93 308.47 1.11 Million
24 Mar, 2023 305.38 315.0 302.87 314.39 2.37 Million
23 Mar, 2023 301.95 305.47 300.68 304.75 1.31 Million
22 Mar, 2023 303.48 303.99 297.75 297.87 774.66 Thousand
21 Mar, 2023 301.0 303.44 299.64 302.66 1.02 Million