Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 345.0 354.46 344.39 346.03 2 Million
01 May, 2023 340.22 345.69 339.78 345.0 1.48 Million
28 Apr, 2023 338.5 346.29 338.35 340.73 1.45 Million
27 Apr, 2023 324.5 340.22 324.5 339.37 2.51 Million
26 Apr, 2023 326.5 327.23 316.43 323.3 1.57 Million
25 Apr, 2023 334.5 336.25 331.18 331.93 842.4 Thousand
24 Apr, 2023 331.05 333.86 329.84 332.84 597.05 Thousand
21 Apr, 2023 330.89 335.28 330.25 331.09 925 Thousand
20 Apr, 2023 326.79 330.47 326.68 329.15 812.31 Thousand
19 Apr, 2023 326.79 330.15 325.19 328.45 796.36 Thousand