Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 347.5 347.93 342.06 345.15 827.98 Thousand
15 May, 2023 348.0 351.74 347.03 348.65 690.99 Thousand
12 May, 2023 350.42 351.98 345.8 347.41 509.23 Thousand
11 May, 2023 350.57 351.6 347.35 350.4 787.63 Thousand
10 May, 2023 348.0 352.47 346.17 350.04 1.19 Million
09 May, 2023 343.29 346.49 342.66 344.83 871.02 Thousand
08 May, 2023 347.62 347.93 340.79 344.09 707.93 Thousand
05 May, 2023 346.89 350.54 345.01 348.09 1.11 Million
04 May, 2023 347.97 349.13 345.01 346.59 927.89 Thousand
03 May, 2023 349.28 352.23 342.34 346.36 1.22 Million