Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 296.72 300.74 296.09 298.95 767.83 Thousand
17 Mar, 2023 300.17 301.23 293.4 295.77 1.67 Million
16 Mar, 2023 291.36 301.55 290.66 300.64 1.12 Million
15 Mar, 2023 295.22 296.22 291.85 294.27 839.07 Thousand
14 Mar, 2023 293.81 295.56 290.71 295.25 1.09 Million
13 Mar, 2023 288.31 296.75 288.31 293.46 1.35 Million
10 Mar, 2023 286.58 296.4 285.92 287.24 1.45 Million
09 Mar, 2023 288.3 289.21 284.57 286.88 1 Million
08 Mar, 2023 285.52 287.11 283.6 285.18 676.72 Thousand
07 Mar, 2023 291.85 291.85 285.27 286.58 1.05 Million