Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 291.8 296.0 291.3 293.23 1.28 Million
19 Dec, 2022 301.55 302.59 289.48 291.59 1.65 Million
16 Dec, 2022 305.46 307.66 302.85 304.8 3.09 Million
15 Dec, 2022 311.23 312.4 307.14 308.4 1 Million
14 Dec, 2022 305.86 314.8 304.52 312.09 1.4 Million
13 Dec, 2022 317.0 317.33 306.77 307.09 2 Million
12 Dec, 2022 315.22 315.41 311.14 314.19 1.4 Million
09 Dec, 2022 319.3 321.15 311.79 312.22 1 Million
08 Dec, 2022 317.55 324.75 316.95 321.32 1.14 Million
07 Dec, 2022 311.81 317.71 310.65 317.58 871.24 Thousand