Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 302.74 312.27 302.5 310.5 1.99 Million
21 Oct, 2022 289.69 300.14 287.96 300.0 1.46 Million
20 Oct, 2022 292.1 295.55 289.18 290.16 1 Million
19 Oct, 2022 298.85 299.58 289.54 292.02 928.67 Thousand
18 Oct, 2022 300.21 303.29 296.46 300.17 983.56 Thousand
17 Oct, 2022 297.08 298.35 294.2 297.02 1.1 Million
14 Oct, 2022 298.07 300.94 292.71 293.21 1.02 Million
13 Oct, 2022 284.89 297.9 283.58 296.54 1.12 Million
12 Oct, 2022 295.0 295.64 289.91 290.13 928.49 Thousand
11 Oct, 2022 294.54 300.14 292.9 295.16 1.26 Million