Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 282.7 285.33 276.57 276.78 1.58 Million
23 Sep, 2022 283.29 285.12 279.7 283.45 1.35 Million
22 Sep, 2022 278.39 288.92 277.67 286.34 1.4 Million
21 Sep, 2022 286.94 288.31 280.24 280.4 1.11 Million
20 Sep, 2022 284.38 288.47 282.47 286.94 1.13 Million
19 Sep, 2022 284.32 287.0 279.69 285.14 1.35 Million
16 Sep, 2022 288.39 291.94 286.01 289.71 2.48 Million
15 Sep, 2022 285.91 288.15 282.04 287.67 1.02 Million
14 Sep, 2022 282.77 287.36 279.62 284.86 1.35 Million
13 Sep, 2022 291.2 292.95 280.02 280.67 1.61 Million