Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 277.05 284.62 276.76 281.79 1.87 Million
29 Jun, 2022 275.83 282.29 275.83 280.35 1.43 Million
28 Jun, 2022 288.45 289.41 275.97 276.17 1.92 Million
27 Jun, 2022 289.81 291.14 286.71 287.32 1.97 Million
24 Jun, 2022 286.26 293.17 280.28 292.55 4.26 Million
23 Jun, 2022 275.0 284.51 274.2 283.5 2.74 Million
22 Jun, 2022 266.96 276.0 266.44 272.31 1.4 Million
21 Jun, 2022 266.22 271.93 265.98 270.17 1.33 Million
17 Jun, 2022 251.07 264.9 251.0 263.09 3.44 Million
16 Jun, 2022 248.49 251.45 245.32 250.96 1.29 Million