Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1992 9.25 9.75 9.25 9.75 7000.00
12 Oct, 1992 9.25 9.5 9.25 9.5 1600.00
09 Oct, 1992 9.75 9.75 9.25 9.25 8000.00
08 Oct, 1992 9.75 9.75 9.38 9.63 6000.00
07 Oct, 1992 10.0 10.0 9.25 9.75 17.2 Thousand
06 Oct, 1992 9.75 10.25 9.5 9.75 46.6 Thousand
05 Oct, 1992 10.0 10.25 9.5 9.63 51.8 Thousand
02 Oct, 1992 10.0 10.5 10.0 10.0 22 Thousand
01 Oct, 1992 10.0 10.75 10.0 10.0 29.6 Thousand
30 Sep, 1992 10.0 10.75 10.0 10.63 11.6 Thousand