Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1992 10.25 10.75 10.0 10.5 220 Thousand
28 Sep, 1992 10.25 10.75 10.25 10.38 143.4 Thousand
25 Sep, 1992 10.38 10.75 10.0 10.25 192 Thousand
24 Sep, 1992 10.0 10.5 10.0 10.0 89.8 Thousand
23 Sep, 1992 10.0 10.5 10.0 10.0 7200.00
22 Sep, 1992 10.75 10.75 10.0 10.0 20 Thousand
21 Sep, 1992 10.75 10.75 10.25 10.75 15.2 Thousand
18 Sep, 1992 10.25 10.5 10.25 10.25 8400.00
17 Sep, 1992 10.75 11.0 10.25 10.25 105.8 Thousand
16 Sep, 1992 10.75 11.25 10.75 10.75 25.2 Thousand