Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1992 11.0 11.5 11.0 11.0 10.6 Thousand
14 Sep, 1992 11.0 11.5 11.0 11.0 36.4 Thousand
11 Sep, 1992 10.75 11.25 10.75 10.75 75.4 Thousand
10 Sep, 1992 10.75 11.25 10.75 11.0 42.2 Thousand
09 Sep, 1992 10.75 11.25 10.25 11.0 161.8 Thousand
08 Sep, 1992 10.5 10.75 10.0 10.75 231.8 Thousand
04 Sep, 1992 10.0 10.5 10.0 10.0 146 Thousand
03 Sep, 1992 10.0 10.25 9.75 10.25 270.4 Thousand
02 Sep, 1992 10.25 10.25 9.5 9.88 49.6 Thousand
01 Sep, 1992 9.5 10.25 9.25 10.13 93.4 Thousand