Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1992 10.5 10.5 10.0 10.13 14.2 Thousand
14 Aug, 1992 10.5 10.5 10.0 10.25 85.4 Thousand
13 Aug, 1992 9.0 10.5 9.0 10.0 104.2 Thousand
12 Aug, 1992 9.0 9.5 8.75 9.13 51.2 Thousand
11 Aug, 1992 8.5 9.0 8.5 8.5 9200.00
10 Aug, 1992 9.0 9.0 8.5 8.5 7600.00
07 Aug, 1992 8.25 9.0 8.25 9.0 51.4 Thousand
06 Aug, 1992 8.75 8.75 8.25 8.25 19.4 Thousand
05 Aug, 1992 8.5 8.75 8.0 8.75 171.2 Thousand
04 Aug, 1992 8.0 8.5 8.0 8.25 120.8 Thousand