Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1992 9.25 9.75 9.25 9.75 19.6 Thousand
26 Oct, 1992 9.25 10.0 9.25 9.75 20.4 Thousand
23 Oct, 1992 10.0 10.0 9.5 10.0 13.8 Thousand
22 Oct, 1992 9.5 10.0 9.25 9.25 35 Thousand
21 Oct, 1992 10.0 10.0 9.5 10.0 4200.00
20 Oct, 1992 9.25 10.0 9.25 10.0 6400.00
19 Oct, 1992 9.75 10.0 9.25 10.0 5200.00
16 Oct, 1992 9.25 9.75 9.25 9.25 5400.00
15 Oct, 1992 9.25 9.75 9.25 9.5 5200.00
14 Oct, 1992 9.25 9.75 9.25 9.75 8400.00