Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1992 11.5 11.5 11.0 11.0 251.2 Thousand
09 Nov, 1992 9.75 11.25 9.75 11.25 90.8 Thousand
06 Nov, 1992 10.25 10.25 9.75 9.75 6800.00
05 Nov, 1992 10.0 10.25 9.75 10.0 39.6 Thousand
04 Nov, 1992 10.0 10.0 9.5 10.0 29.8 Thousand
03 Nov, 1992 9.5 10.0 9.25 9.5 71.8 Thousand
02 Nov, 1992 9.75 9.75 9.0 9.5 58.4 Thousand
30 Oct, 1992 9.75 9.75 9.0 9.0 21.8 Thousand
29 Oct, 1992 9.25 9.75 9.25 9.25 9800.00
28 Oct, 1992 9.25 9.75 9.25 9.25 6400.00