Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1992 11.25 11.75 11.25 11.25 120 Thousand
08 Dec, 1992 11.25 11.75 11.25 11.75 36.4 Thousand
07 Dec, 1992 11.75 11.75 11.0 11.25 70.8 Thousand
04 Dec, 1992 11.75 11.75 11.0 11.0 13.4 Thousand
03 Dec, 1992 11.0 11.75 11.0 11.75 18 Thousand
02 Dec, 1992 10.75 11.25 10.75 11.13 19 Thousand
01 Dec, 1992 11.25 11.25 10.75 11.0 277 Thousand
30 Nov, 1992 10.75 11.25 10.75 11.25 47 Thousand
27 Nov, 1992 11.25 11.25 11.0 11.0 4200.00
25 Nov, 1992 10.75 11.25 10.75 11.0 9200.00