Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1993 10.5 10.5 10.0 10.0 8400.00
07 Jan, 1993 10.25 10.5 10.0 10.5 36.8 Thousand
06 Jan, 1993 10.0 10.25 10.0 10.0 13.4 Thousand
05 Jan, 1993 10.0 10.25 10.0 10.0 146.6 Thousand
04 Jan, 1993 10.25 10.25 9.75 10.25 27.2 Thousand
31 Dec, 1992 10.25 10.25 9.75 9.75 30.6 Thousand
30 Dec, 1992 10.25 10.25 9.75 9.75 25 Thousand
29 Dec, 1992 10.5 10.5 10.25 10.25 42.4 Thousand
28 Dec, 1992 10.25 10.5 10.25 10.5 40 Thousand
24 Dec, 1992 10.25 10.75 10.25 10.75 18.2 Thousand