Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1993 10.0 10.25 10.0 10.0 105.6 Thousand
21 Jan, 1993 10.0 10.5 10.0 10.25 25.8 Thousand
20 Jan, 1993 10.25 10.25 10.0 10.0 29.2 Thousand
19 Jan, 1993 10.0 10.75 10.0 10.0 2400.00
18 Jan, 1993 10.0 10.25 10.0 10.0 85.2 Thousand
15 Jan, 1993 10.75 10.75 10.0 10.0 53.8 Thousand
14 Jan, 1993 10.0 10.25 10.0 10.0 52.8 Thousand
13 Jan, 1993 10.75 10.75 10.0 10.0 34 Thousand
12 Jan, 1993 10.75 10.75 10.0 10.75 41.6 Thousand
11 Jan, 1993 10.0 10.75 10.0 10.75 59.4 Thousand