Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1993 10.0 10.0 9.75 9.88 66.8 Thousand
04 Feb, 1993 9.75 10.25 9.75 9.88 35.2 Thousand
03 Feb, 1993 9.75 10.0 9.75 9.88 56.4 Thousand
02 Feb, 1993 9.75 10.25 9.75 9.75 18.2 Thousand
01 Feb, 1993 9.75 10.0 9.75 10.0 45 Thousand
29 Jan, 1993 9.75 10.0 9.75 10.0 44.8 Thousand
28 Jan, 1993 9.5 9.75 9.5 9.75 5800.00
27 Jan, 1993 10.25 10.25 9.75 9.75 15.6 Thousand
26 Jan, 1993 10.0 10.25 9.75 9.75 31 Thousand
25 Jan, 1993 10.0 10.25 10.0 10.0 10.4 Thousand