Vertex Pharmaceuticals Inc (VRTX)
USD 463.13
(5.18%)
USD 463.13
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1993 | 8.75 | 8.75 | 8.25 | 8.25 | 18.6 Thousand |
| 05 Mar, 1993 | 8.25 | 8.75 | 8.25 | 8.75 | 5400.00 |
| 04 Mar, 1993 | 8.75 | 8.75 | 8.0 | 8.5 | 10 Thousand |
| 03 Mar, 1993 | 8.25 | 8.75 | 7.75 | 8.25 | 140.6 Thousand |
| 02 Mar, 1993 | 8.0 | 8.25 | 7.75 | 7.75 | 23.8 Thousand |
| 01 Mar, 1993 | 7.75 | 8.0 | 7.25 | 8.0 | 155.4 Thousand |
| 26 Feb, 1993 | 7.0 | 7.75 | 6.75 | 7.5 | 169.8 Thousand |
| 25 Feb, 1993 | 7.0 | 7.0 | 6.5 | 6.75 | 123.6 Thousand |
| 24 Feb, 1993 | 7.0 | 7.0 | 6.5 | 7.0 | 284.2 Thousand |
| 23 Feb, 1993 | 7.5 | 7.75 | 6.63 | 7.0 | 114.4 Thousand |
VS
VSA
VSAI
VRSK
VRSN
VRTS