Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1992 11.25 11.25 10.75 10.75 6600.00
23 Nov, 1992 11.0 11.75 10.75 11.25 436.2 Thousand
20 Nov, 1992 11.75 12.25 11.38 11.38 84.2 Thousand
19 Nov, 1992 12.5 12.5 11.75 11.75 22.4 Thousand
18 Nov, 1992 12.5 12.5 11.75 12.5 4200.00
17 Nov, 1992 12.75 12.75 12.25 12.5 51.2 Thousand
16 Nov, 1992 12.25 12.75 12.0 12.75 75 Thousand
13 Nov, 1992 11.5 12.25 11.25 12.0 69.6 Thousand
12 Nov, 1992 10.75 11.5 10.75 11.5 189.2 Thousand
11 Nov, 1992 11.25 11.25 10.75 11.25 14.8 Thousand