VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 208.25 210.91 207.9 208.22 475.77 Thousand
17 Feb, 2022 210.44 210.71 207.04 208.37 552.21 Thousand
16 Feb, 2022 214.39 214.64 210.05 212.25 497.06 Thousand
15 Feb, 2022 216.89 218.45 214.21 216.3 634.15 Thousand
14 Feb, 2022 214.68 215.4 211.69 213.56 640.47 Thousand
11 Feb, 2022 223.2 225.26 214.22 214.23 986.6 Thousand
10 Feb, 2022 215.22 217.36 211.79 212.72 725.65 Thousand
09 Feb, 2022 220.0 222.0 218.0 219.53 519.16 Thousand
08 Feb, 2022 213.43 217.63 213.43 216.82 420.33 Thousand
07 Feb, 2022 218.75 218.75 213.62 214.4 575.94 Thousand