VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 216.64 218.75 214.81 214.85 573.32 Thousand
04 Mar, 2022 217.97 219.04 215.14 217.87 461.71 Thousand
03 Mar, 2022 220.49 220.49 217.59 218.73 435.33 Thousand
02 Mar, 2022 217.09 219.07 213.46 217.85 549.92 Thousand
01 Mar, 2022 213.38 218.35 213.32 216.04 655.35 Thousand
28 Feb, 2022 211.05 214.01 210.42 213.72 495.1 Thousand
25 Feb, 2022 210.61 214.43 209.12 214.19 583.04 Thousand
24 Feb, 2022 199.79 210.25 199.32 209.82 691.85 Thousand
23 Feb, 2022 207.31 208.31 202.59 202.94 545.48 Thousand
22 Feb, 2022 207.9 209.69 206.1 206.67 646.96 Thousand