VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 226.08 228.8 225.89 226.55 465.78 Thousand
01 Apr, 2022 222.24 225.4 220.25 225.27 595.77 Thousand
31 Mar, 2022 222.89 225.96 222.13 222.46 641.97 Thousand
30 Mar, 2022 220.38 222.36 219.42 222.12 399.09 Thousand
29 Mar, 2022 221.74 223.19 219.14 221.3 611.09 Thousand
28 Mar, 2022 216.82 219.81 214.71 219.74 319.85 Thousand
25 Mar, 2022 215.72 216.54 211.57 215.75 445.93 Thousand
24 Mar, 2022 213.59 215.21 211.58 215.11 569.58 Thousand
23 Mar, 2022 216.84 217.25 211.34 211.83 524.56 Thousand
22 Mar, 2022 214.6 218.67 214.14 218.08 456.98 Thousand