VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 212.72 218.61 212.16 218.28 356.89 Thousand
18 Apr, 2022 215.35 216.1 211.13 213.32 414.61 Thousand
14 Apr, 2022 215.57 216.34 213.59 215.4 590.09 Thousand
13 Apr, 2022 213.85 215.78 213.34 215.33 362.86 Thousand
12 Apr, 2022 216.74 217.47 213.14 213.34 377.49 Thousand
11 Apr, 2022 217.31 218.07 213.6 213.85 469.48 Thousand
08 Apr, 2022 219.82 221.8 217.98 218.78 454.31 Thousand
07 Apr, 2022 218.93 222.23 218.4 220.7 433.45 Thousand
06 Apr, 2022 221.71 222.65 217.46 220.0 628.69 Thousand
05 Apr, 2022 226.9 228.35 222.72 223.4 516.66 Thousand