VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 167.47 168.65 164.82 168.52 914.07 Thousand
16 May, 2022 163.69 166.13 162.65 164.55 974.76 Thousand
13 May, 2022 166.98 168.61 164.48 165.11 1.67 Million
12 May, 2022 165.91 166.87 162.64 164.41 1.14 Million
11 May, 2022 165.92 170.54 165.92 166.94 977.2 Thousand
10 May, 2022 168.05 169.33 164.85 167.69 1.25 Million
09 May, 2022 169.44 170.31 164.41 164.86 1.19 Million
06 May, 2022 173.68 175.3 170.42 172.05 939.81 Thousand
05 May, 2022 184.15 184.15 174.02 175.75 1.11 Million
04 May, 2022 181.95 186.74 178.8 186.48 987.61 Thousand